일자	종가	등락	등락률(%)	거래량
11/05	31,150	50	0.16%	221
11/04	31,100	200	0.65%	1,229
11/01	30,900	0	0.00%	327
10/31	30,900	0	0.00%	175
10/30	30,900	150	-0.48%	470
10/29	31,050	50	0.16%	217
10/28	31,000	0	0.00%	98
10/25	31,000	150	0.49%	764
10/24	30,850	50	-0.16%	123
10/23	30,900	200	0.65%	322