일자	종가	등락	등락률(%)	거래량
11/05	4,610	35	0.77%	4,061
11/04	4,575	30	0.66%	4,156
11/01	4,545	70	1.56%	9,225
10/31	4,475	70	1.59%	7,649
10/30	4,405	55	-1.23%	11,330
10/29	4,460	70	-1.55%	22,934
10/28	4,530	110	2.49%	91,988
10/25	4,420	95	-2.10%	13,120
10/24	4,515	70	-1.53%	5,915
10/23	4,585	70	1.55%	13,646