일자	종가	등락	등락률(%)	거래량
11/04	6,580	70	1.08%	70,865
11/01	6,510	280	-4.12%	196,564
10/31	6,790	10	-0.15%	168,509
10/30	6,800	160	-2.30%	182,835
10/29	6,960	140	2.05%	207,082
10/28	6,820	120	-1.73%	198,823
10/25	6,940	260	3.89%	1,858,076
10/24	6,680	90	-1.33%	101,486
10/23	6,770	20	0.30%	204,491
10/22	6,750	410	-5.73%	411,877