일자	종가	등락	등락률(%)	거래량
11/05	3,865	30	0.78%	3,845
11/04	3,835	5	-0.13%	5,229
11/01	3,840	50	1.32%	8,545
10/31	3,790	10	0.26%	5,185
10/30	3,780	35	-0.92%	4,908
10/29	3,815	5	-0.13%	7,102
10/28	3,820	55	1.46%	4,131
10/25	3,765	40	-1.05%	9,014
10/24	3,805	45	-1.17%	5,793
10/23	3,850	50	-1.28%	16,035