일자	종가	등락	등락률(%)	거래량
11/05	39,400	2750	7.50%	1,498,154
11/04	36,650	1450	4.12%	780,435
11/01	35,200	100	-0.28%	300,774
10/31	35,300	50	0.14%	648,973
10/30	35,250	350	1.00%	387,341
10/29	34,900	1600	-4.38%	600,471
10/28	36,500	950	2.67%	228,177
10/25	35,550	650	-1.80%	265,503
10/24	36,200	250	-0.69%	145,703
10/23	36,450	100	-0.27%	283,282