일자	종가	등락	등락률(%)	거래량
11/05	7,730	30	0.39%	73,154
11/04	7,700	150	1.99%	692,976
11/01	7,550	220	-2.83%	1,563,016
10/31	7,770	40	-0.51%	54,020
10/30	7,810	290	3.86%	187,745
10/29	7,520	100	1.35%	25,459
10/28	7,420	120	1.64%	53,553
10/25	7,300	0	0.00%	31,193
10/24	7,300	150	-2.01%	35,871
10/23	7,450	210	2.90%	40,529