일자	종가	등락	등락률(%)	거래량
11/05	76,700	100	0.13%	16,882
11/04	76,600	1200	1.59%	27,200
11/01	75,400	1400	-1.82%	31,164
10/31	76,800	2600	3.50%	46,463
10/30	74,200	1100	-1.46%	13,940
10/29	75,300	0	0.00%	20,398
10/28	75,300	1700	2.31%	32,019
10/25	73,600	1500	-2.00%	25,751
10/24	75,100	0	0.00%	18,835
10/23	75,100	2500	-3.22%	63,593