일자	종가	등락	등락률(%)	거래량
11/05	8,890	10	-0.11%	12,274
11/04	8,900	230	2.65%	14,953
11/01	8,670	210	-2.36%	24,352
10/31	8,880	200	2.30%	37,876
10/30	8,680	220	-2.47%	27,878
10/29	8,900	10	0.11%	31,815
10/28	8,890	140	1.60%	22,209
10/25	8,750	200	-2.23%	33,156
10/24	8,950	420	-4.48%	38,103
10/23	9,370	310	3.42%	27,106