일자	종가	등락	등락률(%)	거래량
11/05	8,800	570	6.93%	187,755
11/04	8,230	280	-3.29%	164,247
11/01	8,510	300	-3.41%	154,833
10/31	8,810	0	0.00%	152,006
10/30	8,810	160	-1.78%	90,696
10/29	8,970	80	0.90%	158,288
10/28	8,890	370	4.34%	371,300
10/25	8,520	820	10.65%	613,827
10/24	7,700	160	2.12%	776,076
10/23	7,540	210	2.86%	184,363