일자	종가	등락	등락률(%)	거래량
11/05	24,700	50	-0.20%	206
11/04	24,750	150	-0.60%	676
11/01	24,900	0	0.00%	597
10/31	24,900	0	0.00%	1,018
10/30	24,900	150	0.61%	377
10/29	24,750	250	-1.00%	1,199
10/28	25,000	0	0.00%	1,449
10/25	25,000	450	-1.77%	2,730
10/24	25,450	0	0.00%	853
10/23	25,450	300	-1.17%	936