일자	종가	등락	등락률(%)	거래량
11/05	61,220	370	0.61%	13
11/04	60,850	10	-0.02%	1
11/01	60,860	250	-0.41%	358
10/31	61,110	215	-0.35%	9
10/30	61,325	5	0.01%	129
10/29	61,320	0	0.00%	1
10/28	61,320	45	0.07%	7
10/25	61,275	90	0.15%	1
10/24	61,185	0	0.00%	126
10/23	61,185	155	0.25%	2