일자	종가	등락	등락률(%)	거래량
11/05	39,320	70	0.18%	5
11/04	39,250	75	0.19%	2
11/01	39,175	115	-0.29%	1
10/31	39,290	520	-1.31%	1
10/30	39,810	90	0.23%	1
10/29	39,720	60	-0.15%	1
10/28	39,780	150	0.38%	2
10/25	39,630	120	0.30%	1
10/24	39,510	30	0.08%	1
10/23	39,480	100	0.25%	1