일자	종가	등락	등락률(%)	거래량
11/05	23,650	400	1.72%	8,761
11/04	23,250	750	-3.12%	10,679
11/01	24,000	400	-1.64%	8,582
10/31	24,400	450	1.88%	8,350
10/30	23,950	550	-2.24%	8,858
10/29	24,500	450	1.87%	8,490
10/28	24,050	150	-0.62%	4,525
10/25	24,200	500	-2.02%	9,950
10/24	24,700	50	-0.20%	11,488
10/23	24,750	1050	4.43%	36,015