일자	종가	등락	등락률(%)	거래량
11/05	157,200	1900	1.22%	125,676
11/04	155,300	2100	1.37%	131,318
11/01	153,200	2300	1.52%	158,643
10/31	150,900	3600	2.44%	143,096
10/30	147,300	9300	6.74%	165,281
10/29	138,000	300	-0.22%	43,319
10/28	138,300	5300	3.98%	78,186
10/25	133,000	10400	-7.25%	172,356
10/24	143,400	2000	1.41%	44,957
10/23	141,400	3100	-2.15%	126,984