일자	종가	등락	등락률(%)	거래량
11/05	27,350	550	2.05%	27,225
11/04	26,800	150	0.56%	33,048
11/01	26,650	150	-0.56%	30,444
10/31	26,800	550	2.10%	66,862
10/30	26,250	150	0.57%	58,526
10/29	26,100	300	-1.14%	62,600
10/28	26,400	350	-1.31%	78,354
10/25	26,750	950	-3.43%	73,230
10/24	27,700	750	-2.64%	33,170
10/23	28,450	100	0.35%	35,440