일자	종가	등락	등락률(%)	거래량
11/05	6,490	10	0.15%	27,962
11/04	6,480	140	2.21%	34,979
11/01	6,340	0	0.00%	33,782
10/31	6,340	190	3.09%	37,262
10/30	6,150	50	-0.81%	34,668
10/29	6,200	480	-7.19%	207,928
10/28	6,680	100	-1.47%	36,701
10/25	6,780	20	-0.29%	26,183
10/24	6,800	200	-2.86%	27,228
10/23	7,000	50	0.72%	24,370