일자	종가	등락	등락률(%)	거래량
11/05	13,840	30	-0.22%	63,650
11/04	13,870	310	2.29%	83,764
11/01	13,560	140	-1.02%	77,126
10/31	13,700	70	-0.51%	119,690
10/30	13,770	230	-1.64%	174,436
10/29	14,000	500	3.70%	2,323,406
10/28	13,500	190	1.43%	61,360
10/25	13,310	120	-0.89%	95,090
10/24	13,430	540	-3.87%	155,481
10/23	13,970	220	1.60%	73,437