일자	종가	등락	등락률(%)	거래량
11/05	19,470	1195	6.54%	148,017
11/04	18,275	60	0.33%	23,455
11/01	18,215	35	0.19%	43,570
10/31	18,180	100	0.55%	53,981
10/30	18,080	500	-2.69%	68,077
10/29	18,580	250	-1.33%	166,479
10/28	18,830	30	-0.16%	131,996
10/25	18,860	350	1.89%	189,455
10/24	18,510	455	-2.40%	102,395
10/23	18,965	185	0.99%	132,420