일자	종가	등락	등락률(%)	거래량
11/05	11,310	590	-4.96%	3,441,288
11/04	11,900	700	6.25%	5,972,312
11/01	11,200	1540	-12.09%	1,461,488
10/31	12,740	1230	-8.80%	1,646,516
10/30	13,970	1660	-10.62%	1,893,898
10/29	15,630	1220	-7.24%	3,736,785
10/28	16,850	50	-0.30%	8,395,671
10/25	16,900	1750	11.55%	24,369,203
10/24	15,150	420	2.85%	14,163,808
10/23	14,730	1470	-9.07%	6,783,551