일자	종가	등락	등락률(%)	거래량
11/05	12,190	0	0.00%	6,512
11/04	12,190	10	-0.08%	8,851
11/01	12,200	100	-0.81%	9,292
10/31	12,300	20	0.16%	10,670
10/30	12,280	170	1.40%	10,957
10/29	12,110	90	-0.74%	11,439
10/28	12,200	130	-1.05%	22,147
10/25	12,330	170	-1.36%	8,920
10/24	12,500	20	-0.16%	6,401
10/23	12,520	50	0.40%	12,010