일자	종가	등락	등락률(%)	거래량
11/05	2,725	5	0.18%	362,485
11/04	2,720	170	6.67%	1,385,483
11/01	2,550	75	-2.86%	499,139
10/31	2,625	140	5.63%	1,059,816
10/30	2,485	10	0.40%	326,654
10/29	2,475	15	0.61%	393,234
10/28	2,460	60	2.50%	403,266
10/25	2,400	15	0.63%	510,795
10/24	2,385	55	-2.25%	501,381
10/23	2,440	30	1.24%	438,687