일자	종가	등락	등락률(%)	거래량
11/05	1,821	11	0.61%	7,979
11/04	1,810	1	0.06%	1,838
11/01	1,809	20	-1.09%	3,188
10/31	1,829	7	0.38%	4,463
10/30	1,822	1	0.05%	974
10/29	1,821	17	0.94%	8,684
10/28	1,804	1	-0.06%	12,348
10/25	1,805	27	-1.47%	5,671
10/24	1,832	17	-0.92%	949
10/23	1,849	17	-0.91%	4,235