일자	종가	등락	등락률(%)	거래량
11/05	12,570	20	-0.16%	417
11/04	12,590	120	0.96%	593
11/01	12,470	30	-0.24%	351
10/31	12,500	30	-0.24%	256
10/30	12,530	90	0.72%	752
10/29	12,440	70	-0.56%	263
10/28	12,510	40	-0.32%	599
10/25	12,550	10	-0.08%	148
10/24	12,560	20	0.16%	48
10/23	12,540	40	0.32%	522