일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 10,620 20 0.19% 8,888
11/04 10,600 20 0.19% 4,424
11/01 10,580 110 1.05% 23,832
10/31 10,470 50 -0.48% 12,179
10/30 10,520 20 0.19% 8,653
10/29 10,500 0 0.00% 17,694
10/28 10,500 0 0.00% 4,905
10/25 10,500 90 0.86% 13,800
10/24 10,410 90 -0.86% 13,979
10/23 10,500 60 -0.57% 7,832
처음이전11121314151617181920