일자	종가	등락	등락률(%)	거래량
11/05	2,855	0	0.00%	1,355,271
11/04	2,855	90	3.25%	15,296,476
11/01	2,765	65	-2.30%	12,196,677
10/31	2,830	10	-0.35%	3,291,253
10/30	2,840	35	1.25%	1,598,605
10/29	2,805	0	0.00%	932,873
10/28	2,805	40	1.45%	1,492,640
10/25	2,765	90	-3.15%	2,954,632
10/24	2,855	25	0.88%	1,809,701
10/23	2,830	30	-1.05%	2,152,768