일자	종가	등락	등락률(%)	거래량
11/05	13,060	25	0.19%	4,863
11/04	13,035	5	0.04%	5,660
11/01	13,030	10	-0.08%	3,725
10/31	13,040	10	-0.08%	6,141
10/30	13,050	15	0.12%	4,703
10/29	13,035	0	0.00%	6,450
10/28	13,035	10	-0.08%	9,643
10/25	13,045	5	0.04%	7,028
10/24	13,040	20	-0.15%	6,114
10/23	13,060	10	-0.08%	6,312