일자	종가	등락	등락률(%)	거래량
11/05	21,750	500	-2.25%	88,729
11/04	22,250	600	2.77%	71,269
11/01	21,650	550	-2.48%	134,819
10/31	22,200	500	2.30%	83,637
10/30	21,700	250	1.17%	99,427
10/29	21,450	400	-1.83%	125,075
10/28	21,850	350	-1.58%	129,459
10/25	22,200	600	-2.63%	183,892
10/24	22,800	400	-1.72%	171,144
10/23	23,200	50	0.22%	100,300