일자	종가	등락	등락률(%)	거래량
11/05	4,450	85	1.95%	15,397
11/04	4,365	5	0.11%	13,496
11/01	4,360	85	-1.91%	6,846
10/31	4,445	145	3.37%	9,168
10/30	4,300	30	0.70%	24,827
10/29	4,270	45	-1.04%	19,318
10/28	4,315	5	0.12%	15,906
10/25	4,310	90	-2.05%	19,901
10/24	4,400	10	0.23%	7,110
10/23	4,390	55	1.27%	29,886