일자	종가	등락	등락률(%)	거래량
11/05	8,870	10	0.11%	368,207
11/04	8,860	190	-2.10%	587,296
11/01	9,050	150	-1.63%	326,486
10/31	9,200	150	-1.60%	228,234
10/30	9,350	420	4.70%	676,245
10/29	8,930	320	-3.46%	257,573
10/28	9,250	460	5.23%	466,711
10/25	8,790	120	1.38%	217,526
10/24	8,670	0	0.00%	137,248
10/23	8,670	10	0.12%	187,811