일자	종가	등락	등락률(%)	거래량
11/05	6,080	140	2.36%	127,883
11/04	5,940	140	2.41%	17,999
11/01	5,800	60	1.05%	19,068
10/31	5,740	240	4.36%	438,417
10/30	5,500	160	-2.83%	22,373
10/29	5,660	50	0.89%	17,630
10/28	5,610	10	-0.18%	23,758
10/25	5,620	210	-3.60%	58,266
10/24	5,830	160	-2.67%	12,867
10/23	5,990	170	2.92%	23,168