일자	종가	등락	등락률(%)	거래량
11/05	7,570	0	0.00%	55,624
11/04	7,570	110	1.47%	64,809
11/01	7,460	70	-0.93%	75,904
10/31	7,530	10	0.13%	60,012
10/30	7,520	200	-2.59%	77,603
10/29	7,720	10	-0.13%	52,412
10/28	7,730	290	3.90%	66,610
10/25	7,440	20	-0.27%	73,083
10/24	7,460	150	-1.97%	142,736
10/23	7,610	30	0.40%	116,527