일자	종가	등락	등락률(%)	거래량
11/05	4,610	35	-0.75%	57,756
11/04	4,645	190	4.26%	77,362
11/01	4,455	155	3.60%	123,841
10/31	4,300	20	0.47%	29,597
10/30	4,280	45	1.06%	42,956
10/29	4,235	20	0.47%	21,558
10/28	4,215	110	2.68%	42,205
10/25	4,105	5	-0.12%	7,142
10/24	4,110	30	-0.72%	24,138
10/23	4,140	5	-0.12%	21,917