일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 37,550 950 -2.47% 59,380
11/04 38,500 2950 8.30% 98,458
11/01 35,550 1500 -4.05% 67,327
10/31 37,050 100 -0.27% 36,744
10/30 37,150 500 1.36% 54,388
10/29 36,650 300 0.83% 57,288
10/28 36,350 2650 7.86% 142,596
10/25 33,700 1250 -3.58% 65,757
10/24 34,950 750 -2.10% 56,942
10/23 35,700 850 -2.33% 51,970
처음이전11121314151617181920