일자	종가	등락	등락률(%)	거래량
11/05	4,660	50	1.08%	10,549
11/04	4,610	155	-3.25%	7,579
11/01	4,765	70	1.49%	12,618
10/31	4,695	120	2.62%	9,703
10/30	4,575	80	1.78%	6,553
10/29	4,495	20	-0.44%	3,692
10/28	4,515	80	-1.74%	6,766
10/25	4,595	10	-0.22%	7,269
10/24	4,605	80	1.77%	6,232
10/23	4,525	115	-2.48%	8,492