일자	종가	등락	등락률(%)	거래량
11/05	34,300	900	-2.56%	17,068
11/04	35,200	2850	8.81%	39,121
11/01	32,350	50	-0.15%	13,514
10/31	32,400	0	0.00%	12,926
10/30	32,400	1200	-3.57%	36,706
10/29	33,600	100	-0.30%	37,663
10/28	33,700	800	-2.32%	16,553
10/25	34,500	900	-2.54%	31,588
10/24	35,400	600	1.72%	18,978
10/23	34,800	2150	-5.82%	44,217