일자	종가	등락	등락률(%)	거래량
11/05	8,590	40	0.47%	7,727
11/04	8,550	20	-0.23%	17,466
11/01	8,570	40	0.47%	47,000
10/31	8,530	70	0.83%	17,677
10/30	8,460	40	0.48%	9,961
10/29	8,420	20	-0.24%	19,848
10/28	8,440	70	0.84%	14,362
10/25	8,370	20	-0.24%	12,579
10/24	8,390	10	0.12%	20,979
10/23	8,380	10	0.12%	63,272