일자	종가	등락	등락률(%)	거래량
11/05	5,995	20	0.33%	15,981
11/04	5,975	60	-0.99%	3,269
11/01	6,035	35	0.58%	7,696
10/31	6,000	0	0.00%	3,231
10/30	6,000	35	0.59%	7,083
10/29	5,965	15	0.25%	13,744
10/28	5,950	155	-2.54%	43,073
10/25	6,105	75	1.24%	3,443
10/24	6,030	20	0.33%	2,049
10/23	6,010	5	-0.08%	16,612