일자	종가	등락	등락률(%)	거래량
11/05	139,800	300	-0.21%	318
11/04	140,100	700	-0.50%	688
11/01	140,800	1100	-0.78%	109
10/31	141,900	100	-0.07%	158
10/30	142,000	1600	-1.11%	246
10/29	143,600	600	-0.42%	368
10/28	144,200	1800	-1.23%	265
10/25	146,000	400	-0.27%	442
10/24	146,400	500	-0.34%	996
10/23	146,900	1000	-0.68%	340