일자	종가	등락	등락률(%)	거래량
11/05	99,000	1400	-1.39%	63,035
11/04	100,400	1600	1.62%	83,994
11/01	98,800	1000	-1.00%	82,256
10/31	99,800	2500	2.57%	164,769
10/30	97,300	100	0.10%	55,476
10/29	97,200	700	-0.72%	67,330
10/28	97,900	1100	1.14%	61,717
10/25	96,800	1900	-1.93%	85,381
10/24	98,700	1800	1.86%	95,964
10/23	96,900	1800	-1.82%	174,033