일자	종가	등락	등락률(%)	거래량
11/05	959	19	2.02%	136,536
11/04	940	10	1.08%	415,644
11/01	930	1	0.11%	53,208
10/31	929	6	-0.64%	107,525
10/30	935	10	-1.06%	83,052
10/29	945	19	2.05%	68,340
10/28	926	11	1.20%	43,533
10/25	915	43	-4.49%	194,434
10/24	958	27	2.90%	457,025
10/23	931	10	1.09%	142,403