일자	종가	등락	등락률(%)	거래량
11/04	10,815	140	1.31%	42
11/01	10,675	90	-0.84%	34
10/31	10,765	60	-0.55%	56
10/30	10,825	135	-1.23%	14
10/29	10,960	45	0.41%	96
10/28	10,915	100	0.92%	232
10/25	10,815	10	0.09%	9,308
10/24	10,805	30	-0.28%	442
10/23	10,835	125	1.17%	17
10/22	10,710	140	-1.29%	18