일자	종가	등락	등락률(%)	거래량
11/05	22,500	100	-0.44%	25,158
11/04	22,600	450	2.03%	22,993
11/01	22,150	100	-0.45%	15,964
10/31	22,250	250	-1.11%	25,880
10/30	22,500	250	-1.10%	10,428
10/29	22,750	150	0.66%	25,525
10/28	22,600	200	0.89%	18,762
10/25	22,400	1150	-4.88%	61,590
10/24	23,550	0	0.00%	24,626
10/23	23,550	100	0.43%	32,589