일자	종가	등락	등락률(%)	거래량
11/05	22,450	100	0.45%	18,367
11/04	22,350	100	-0.45%	29,645
11/01	22,450	50	-0.22%	5,106
10/31	22,500	50	-0.22%	4,948
10/30	22,550	150	-0.66%	8,968
10/29	22,700	50	0.22%	396
10/28	22,650	200	0.89%	1,379
10/25	22,450	500	-2.18%	4,222
10/24	22,950	250	-1.08%	1,420
10/23	23,200	350	1.53%	1,892