일자	종가	등락	등락률(%)	거래량
11/05	5,840	30	0.52%	89,260
11/04	5,810	0	0.00%	93,162
11/01	5,810	20	0.35%	63,985
10/31	5,790	70	-1.19%	160,304
10/30	5,860	60	1.03%	116,239
10/29	5,800	0	0.00%	244,544
10/28	5,800	0	0.00%	256,768
10/25	5,800	130	-2.19%	181,707
10/24	5,930	30	-0.50%	149,586
10/23	5,960	50	-0.83%	181,723