일자	종가	등락	등락률(%)	거래량
11/05	5,430	50	-0.91%	208,728
11/04	5,480	70	1.29%	176,310
11/01	5,410	100	-1.81%	172,280
10/31	5,510	60	1.10%	45,195
10/30	5,450	120	2.25%	91,772
10/29	5,330	80	1.52%	101,859
10/28	5,250	100	1.94%	72,772
10/25	5,150	160	-3.01%	116,119
10/24	5,310	80	-1.48%	74,215
10/23	5,390	50	0.94%	57,056