일자	종가	등락	등락률(%)	거래량
11/05	450,000	6500	1.47%	78,018
11/04	443,500	26000	6.23%	108,577
11/01	417,500	16500	4.11%	159,401
10/31	401,000	4000	-0.99%	43,838
10/30	405,000	0	0.00%	29,787
10/29	405,000	9500	2.40%	54,061
10/28	395,500	3500	0.89%	84,272
10/25	392,000	3000	0.77%	87,422
10/24	389,000	3500	-0.89%	48,268
10/23	392,500	2000	0.51%	53,129