일자	종가	등락	등락률(%)	거래량
11/05	2,405	10	0.42%	129,194
11/04	2,395	65	2.79%	562,639
11/01	2,330	50	-2.10%	84,292
10/31	2,380	5	-0.21%	69,017
10/30	2,385	5	0.21%	130,020
10/29	2,380	40	1.71%	89,872
10/28	2,340	0	0.00%	86,521
10/25	2,340	0	0.00%	138,546
10/24	2,340	25	-1.06%	65,360
10/23	2,365	10	-0.42%	50,086