일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 4,595 5 0.11% 293,153
11/04 4,590 20 0.44% 285,517
11/01 4,570 135 -2.87% 471,336
10/31 4,705 110 -2.28% 357,508
10/30 4,815 45 -0.93% 667,394
10/29 4,860 170 3.62% 2,644,872
10/28 4,690 120 2.63% 427,833
10/25 4,570 135 -2.87% 998,433
10/24 4,705 70 -1.47% 844,733
10/23 4,775 35 -0.73% 532,137
처음이전11121314151617181920