일자	종가	등락	등락률(%)	거래량
11/05	53,400	400	-0.74%	28,333
11/04	53,800	1000	1.89%	49,950
11/01	52,800	1300	-2.40%	55,646
10/31	54,100	1300	2.46%	67,313
10/30	52,800	400	-0.75%	47,380
10/29	53,200	100	-0.19%	55,434
10/28	53,300	1000	1.91%	102,607
10/25	52,300	4400	-7.76%	233,921
10/24	56,700	1100	-1.90%	60,662
10/23	57,800	1400	2.48%	99,815