일자	종가	등락	등락률(%)	거래량
11/04	7,935	55	-0.69%	374,913
11/01	7,990	35	0.44%	180,589
10/31	7,955	35	0.44%	263,010
10/30	7,920	30	0.38%	165,793
10/29	7,890	40	0.51%	204,549
10/28	7,850	145	-1.81%	370,770
10/25	7,995	75	0.95%	377,460
10/24	7,920	35	0.44%	168,369
10/23	7,885	20	-0.25%	252,020
10/22	7,905	170	-2.11%	1,112,182